Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 30.504 | 30.504 | 30.5 | 30.5 | 15.25 | -0.3 (-0.97%) | 319 |
12 Apr 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 30.804 | 30.804 | 30.8 | 30.8 | 15.4 | +1.16 (+3.91%) | 2,900 |
10 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 14.82 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 14.82 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 14.82 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 14.82 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 14.82 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 29.604 | 29.64 | 29.6 | 29.64 | 14.82 | -0.96 (-3.14%) | 3,200 |
31 Mar 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | -1.63 (-5.06%) | 100 |
28 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 16.115 | 0.0 (0.0%) | 0 |