Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 19.9825 | -0.945 (-2.31%) | 124 |
10 Jan 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 20.455 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 20.455 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 20.455 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 40.8 | 40.91 | 40.45 | 40.91 | 20.455 | +0.46 (+1.14%) | 500 |
4 Jan 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | +3.22 (+8.65%) | 100 |
3 Jan 2022 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 18.615 | -0.94 (-2.46%) | 151 |
17 Dec 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 19.085 | +4.276 (+12.62%) | 215 |
16 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |