Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 16.947 | -1.606 (-4.52%) | 157 |
15 Nov 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 35.04 | 35.5 | 35.04 | 35.5 | 17.75 | +1.226 (+3.58%) | 4,175 |
10 Nov 2021 | USD | 34.2742 | 34.2742 | 34.2742 | 34.2742 | 17.1371 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 34.2742 | 34.2742 | 34.2742 | 34.2742 | 17.1371 | -1.156 (-3.26%) | 306,021 |
8 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 17.715 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 17.715 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 17.715 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 17.715 | -0.32 (-0.90%) | 10,000 |