Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.3757 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.3757 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.3757 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.3757 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.3757 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.3757 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.3757 | -7.759 (-41.92%) | 10 |
25 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | -0.25 (-1.33%) | 184 |
6 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | -1.44 (-7.13%) | 500 |
28 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |