Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 20.1 | 20.2 | 20.1 | 20.2 | 10.1 | -0.21 (-1.03%) | 673 |
10 Jun 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 10.205 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 10.205 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 10.205 | -1.05 (-4.89%) | 271 |
5 Jun 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | -0.54 (-2.45%) | 175 |
7 May 2015 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |