Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 19 | 19.2 | 19 | 19.2 | 9.6 | -0.85 (-4.24%) | 1,077 |
3 Mar 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -0.2 (-0.99%) | 300 |
26 Feb 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +1.05 (+5.47%) | 675 |
25 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.3 (-1.54%) | 2,000 |
16 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.1 | 19.5 | 19.1 | 19.5 | 9.75 | +2.02 (+11.56%) | 615 |
12 Feb 2015 | USD | 17.36 | 17.55 | 17.35 | 17.48 | 8.74 | +1.38 (+8.57%) | 2,870 |
11 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +1.55 (+10.65%) | 317 |