Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | -0.37 (-2.48%) | 100 |
19 Jan 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 7.46 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.83 | 14.92 | 14.83 | 14.92 | 7.46 | +1.16 (+8.43%) | 2,500 |
15 Jan 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 6.88 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 13.96 | 13.96 | 13.76 | 13.76 | 6.88 | -2.04 (-12.91%) | 275 |
13 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | -0.27 (-1.68%) | 1,000 |
5 Jan 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |