Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 8.035 | +0.12 (+0.75%) | 100 |
17 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | -0.65 (-3.92%) | 100 |
9 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | -0.62 (-3.60%) | 300 |
19 Nov 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |