Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 7.88 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 7.88 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 7.88 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 15.75 | 15.76 | 15.75 | 15.76 | 7.88 | -0.16 (-1.01%) | 1,200 |
26 Sep 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 7.96 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 7.96 | -0.28 (-1.73%) | 100 |
24 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.14 (-0.86%) | 200 |
18 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | +0.14 (+0.86%) | 200 |
12 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | -0.25 (-1.52%) | 1,000 |
10 Sep 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | -0.09 (-0.54%) | 210 |
9 Sep 2014 | USD | 16.57 | 16.59 | 16.54 | 16.54 | 8.27 | +0.53 (+3.31%) | 2,500 |
8 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 16 | 16.01 | 16 | 16.01 | 8.005 | +0.24 (+1.52%) | 1,070 |
25 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 226 |
22 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 0 |