Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 7.885 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 15.8 | 15.8 | 15.77 | 15.77 | 7.885 | -0.73 (-4.42%) | 300 |
12 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.11 (-0.66%) | 200 |
29 Jul 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | +0.75 (+4.73%) | 100 |
28 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | +0.3 (+1.93%) | 200 |
17 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |