Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | -0.56 (-1.54%) | 100 |
28 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 18.155 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 18.155 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 18.155 | +1.1 (+3.12%) | 100 |
25 Oct 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 17.605 | -2.7 (-7.12%) | 100 |
22 Oct 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 18.955 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 18.955 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 18.955 | +3.38 (+9.79%) | 100 |
19 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 17.265 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 17.265 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 17.265 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 17.265 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 17.265 | +0.61 (+1.80%) | 134 |
12 Oct 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 16.96 | +2.137 (+6.72%) | 100 |
11 Oct 2021 | USD | 31.7827 | 31.7827 | 31.7827 | 31.7827 | 15.8913 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 31.7827 | 31.7827 | 31.7827 | 31.7827 | 15.8913 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 31.7827 | 31.7827 | 31.7827 | 31.7827 | 15.8913 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 31.7827 | 31.7827 | 31.7827 | 31.7827 | 15.8913 | -0.267 (-0.83%) | 1,121 |
5 Oct 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 16.025 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 16.025 | -7.45 (-18.86%) | 210 |
1 Oct 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |