Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 7.78 | +0.22 (+1.43%) | 165 |
4 Jul 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 7.67 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 7.67 | +0.55 (+3.72%) | 640 |
2 Jul 2014 | USD | 14.68 | 14.79 | 14.68 | 14.79 | 7.395 | +1.04 (+7.56%) | 600 |
1 Jul 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 100 |
12 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.13 (+0.92%) | 180 |
5 Jun 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 7.06 | +0.24 (+1.73%) | 498 |
4 Jun 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 6.94 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 6.94 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 6.94 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 6.94 | -0.41 (-2.87%) | 100 |