Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 7.145 | +0.55 (+4.00%) | 665 |
28 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | -1.61 (-10.49%) | 538 |
16 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | +0.31 (+2.06%) | 665 |
30 Apr 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 7.52 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 7.52 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 7.52 | +0.18 (+1.21%) | 124 |
25 Apr 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 7.43 | +0.62 (+4.35%) | 532 |
24 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |