Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 7.12 | -0.57 (-3.85%) | 800 |
21 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | -0.02 (-0.13%) | 100 |
11 Mar 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 7.415 | +0.13 (+0.88%) | 150 |
10 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | 0.0 (0.0%) | 0 |