Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +1.35 (+9.09%) | 400 |
22 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | +0.36 (+2.48%) | 100 |
6 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | +0.3 (+2.11%) | 100 |
25 Dec 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 7.095 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 7.095 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 7.095 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 7.095 | +0.12 (+0.85%) | 100 |
19 Dec 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 7.035 | +0.15 (+1.08%) | 235 |
18 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |