Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 6.96 | +0.19 (+1.38%) | 600 |
15 Nov 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 6.865 | -1.08 (-7.29%) | 106 |
14 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |