Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 8.03 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 15.78 | 16.06 | 15.78 | 16.06 | 8.03 | +0.67 (+4.35%) | 10,508 |
17 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 7.695 | +0.07 (+0.46%) | 300 |
3 Sep 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | +0.23 (+1.52%) | 250 |
15 Aug 2013 | USD | 14.98 | 15.09 | 14.9267 | 15.09 | 7.545 | -0.31 (-2.01%) | 2,200 |
14 Aug 2013 | USD | 15.39 | 15.4 | 15.38 | 15.4 | 7.7 | +1.1 (+7.69%) | 1,000 |
13 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |