Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | +0.22 (+1.56%) | 500 |
25 Jul 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | +0.28 (+2.03%) | 500 |
19 Jul 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | +0.22 (+1.62%) | 880 |
17 Jul 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 6.79 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 6.79 | +0.71 (+5.52%) | 200 |
15 Jul 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 6.435 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 6.435 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 12.85 | 13 | 12.85 | 12.87 | 6.435 | +0.34 (+2.71%) | 3,000 |
10 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | 0.0 (0.0%) | 0 |