| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 12.4 | 12.53 | 12.4 | 12.53 | 6.265 | +0.13 (+1.05%) | 3,187 |
| 26 Jun 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.4 (-3.13%) | 780 |
| 24 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 12.85 | 12.85 | 12.8 | 12.8 | 6.4 | -0.25 (-1.92%) | 4,795 |
| 20 Jun 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | -1.34 (-9.31%) | 192 |
| 19 Jun 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 7.195 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 7.195 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 7.195 | +0.42 (+3.01%) | 1,787 |
| 14 Jun 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 6.985 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 6.985 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 6.985 | -0.02 (-0.14%) | 1,450 |
| 11 Jun 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 6.995 | -0.76 (-5.15%) | 200 |
| 10 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
