Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.04 (-0.27%) | 100 |
8 May 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 7.395 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 7.395 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 14.8 | 14.8 | 14.78 | 14.79 | 7.395 | -0.81 (-5.19%) | 513 |
3 May 2013 | USD | 15.61 | 15.61 | 15.6 | 15.6 | 7.8 | +0.27 (+1.76%) | 532 |
2 May 2013 | USD | 15.33 | 15.33 | 15.29 | 15.33 | 7.665 | -0.39 (-2.48%) | 384 |
1 May 2013 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 7.86 | +0.13 (+0.83%) | 290 |
30 Apr 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 7.795 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 15.52 | 15.59 | 15.52 | 15.59 | 7.795 | +0.17 (+1.10%) | 354 |
26 Apr 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 7.71 | +0.1 (+0.65%) | 360 |
25 Apr 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | +0.47 (+3.16%) | 239 |
24 Apr 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | +0.32 (+2.20%) | 100 |
23 Apr 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 7.265 | -0.28 (-1.89%) | 339 |
22 Apr 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 7.405 | -0.76 (-4.88%) | 100 |
17 Apr 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 7.785 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 7.785 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 15.92 | 15.92 | 15.57 | 15.57 | 7.785 | -0.65 (-4.01%) | 300 |
12 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 8.11 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 8.11 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 8.11 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 8.11 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 8.11 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 8.11 | 0.0 (0.0%) | 0 |