Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | -0.27 (-1.45%) | 1,100 |
5 Feb 2013 | USD | 18.67 | 18.7 | 18.63 | 18.64 | 9.32 | -0.32 (-1.69%) | 5,000 |
4 Feb 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |