Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 9.48 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 18.94 | 19.1 | 18.93 | 18.96 | 9.48 | +0.3 (+1.61%) | 600 |
4 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | -0.14 (-0.74%) | 400 |
26 Dec 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | +0.75 (+4.16%) | 200 |
18 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | +0.09 (+0.50%) | 890 |
4 Dec 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 8.98 | +1.95 (+12.18%) | 158 |
3 Dec 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |