Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 8.005 | -1.29 (-7.46%) | 1,600 |
15 Nov 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 17.1 | 17.3 | 17.1 | 17.3 | 8.65 | +0.56 (+3.35%) | 1,300 |
7 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | 0.0 (0.0%) | 0 |