Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 7.14 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 7.14 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 7.14 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 7.14 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 7.14 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 14.3 | 14.3 | 14.28 | 14.28 | 7.14 | -1.47 (-9.33%) | 1,600 |
29 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.15 (+0.96%) | 400 |
15 Aug 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +1.5 (+10.64%) | 115 |
7 Aug 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |