Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 14 | 14 | 14 | 14 | 7 | -0.75 (-5.08%) | 3,625 |
11 May 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -1.03 (-6.53%) | 625 |
9 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |