Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 7.89 | +1.03 (+6.98%) | 200 |
19 Apr 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 14.71 | 14.75 | 14.71 | 14.75 | 7.375 | -0.9 (-5.75%) | 594 |
10 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 15.35 | 15.65 | 15.31 | 15.65 | 7.825 | -1.55 (-9.01%) | 4,600 |
27 Mar 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |