Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | -0.1 (-0.68%) | 35,980 |
7 Dec 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | +0.15 (+1.03%) | 120 |
6 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | +2.6 (+21.76%) | 1,200 |
30 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.27 | 12.27 | 11.95 | 11.95 | 5.975 | -0.58 (-4.63%) | 1,100 |
22 Nov 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | -1.67 (-11.76%) | 2,000 |
21 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |