Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | -0.37 (-2.54%) | 1,200 |
3 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7.285 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7.285 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7.285 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7.285 | +0.62 (+4.44%) | 400 |
28 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 13.61 | 13.95 | 13.61 | 13.95 | 6.975 | +0.97 (+7.47%) | 400 |
21 Oct 2011 | USD | 12.75 | 12.98 | 12.75 | 12.98 | 6.49 | +0.66 (+5.36%) | 400 |
20 Oct 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 6.16 | -0.25 (-1.99%) | 200 |
19 Oct 2011 | USD | 12.65 | 12.65 | 12.57 | 12.57 | 6.285 | +2.33 (+22.75%) | 2,900 |
18 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |