Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 5.12 | -1.36 (-11.72%) | 1,500 |
22 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.52 (-4.29%) | 1,600 |
9 Sep 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 6.06 | -0.31 (-2.49%) | 601 |
8 Sep 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 6.215 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 6.215 | +0.72 (+6.15%) | 1,200 |
6 Sep 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 5.855 | -4.89 (-29.46%) | 2,300 |
5 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |