Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 8.595 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 17.4 | 17.45 | 17.19 | 17.19 | 8.595 | -0.56 (-3.15%) | 780 |
21 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.3 (-1.66%) | 400 |
13 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.32 (-1.74%) | 110 |
9 Jun 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | -0.43 (-2.29%) | 200 |
8 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |