Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -1.1 (-5.53%) | 125 |
9 May 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 19.94 | 19.94 | 19.9 | 19.9 | 9.95 | -3.05 (-13.29%) | 2,200 |
3 May 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | +0.7 (+3.15%) | 400 |
29 Apr 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.18 (-0.80%) | 400 |
27 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |