Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | +0.93 (+4.33%) | 300 |
7 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +3.1 (+16.85%) | 188 |
31 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 18.16 | 18.59 | 18.16 | 18.4 | 9.2 | -2.27 (-10.98%) | 500 |
14 Mar 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 10.335 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 10.335 | 0.0 (0.0%) | 0 |