Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
25 Oct 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.22 (+1.93%) | 0 |
24 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
20 Oct 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
19 Oct 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
18 Oct 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 0 |
14 Oct 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
13 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.12 (+1.06%) | 0 |
12 Oct 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
11 Oct 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 0 |
10 Oct 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
7 Oct 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
6 Oct 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
5 Oct 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |
4 Oct 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
3 Oct 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.21 (+1.80%) | 0 |
30 Sep 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
29 Sep 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.12 (+1.05%) | 0 |
28 Sep 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
27 Sep 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 0 |
26 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.2 (-1.69%) | 0 |
23 Sep 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 0 |
22 Sep 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.24 (+2.04%) | 0 |
21 Sep 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.24 (+2.09%) | 0 |
20 Sep 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
19 Sep 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.19 (+1.68%) | 0 |
16 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
15 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |