Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
20 Jan 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
19 Jan 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
15 Jan 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 0 |
13 Jan 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
12 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
9 Jan 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
8 Jan 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
7 Jan 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
6 Jan 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 0 |
2 Jan 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.15 (-1.46%) | 0 |
1 Jan 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 0 |
30 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
29 Dec 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
26 Dec 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 0 |
25 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
22 Dec 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
19 Dec 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
18 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.17 (+1.67%) | 0 |
17 Dec 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.25 (+2.53%) | 0 |
16 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 0 |
15 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
12 Dec 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
11 Dec 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |