Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 61,200 |
25 May 2023 | USD | 9.92 | 10.01 | 9.92 | 10.01 | 10.01 | +0.05 (+0.50%) | 61,900 |
24 May 2023 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 68,100 |
23 May 2023 | USD | 10.11 | 10.12 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 124,600 |
22 May 2023 | USD | 10.15 | 10.15 | 10.06 | 10.08 | 10.08 | -0.04 (-0.40%) | 75,700 |
19 May 2023 | USD | 10.19 | 10.21 | 10.07 | 10.12 | 10.12 | -0.08 (-0.78%) | 139,400 |
18 May 2023 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 100,500 |
17 May 2023 | USD | 10.28 | 10.31 | 10.21 | 10.3 | 10.3 | +0.02 (+0.19%) | 131,200 |
16 May 2023 | USD | 10.27 | 10.29 | 10.25 | 10.28 | 10.28 | +0.02 (+0.19%) | 128,900 |
15 May 2023 | USD | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 107,400 |
12 May 2023 | USD | 10.35 | 10.35 | 10.25 | 10.26 | 10.26 | -0.08 (-0.77%) | 91,000 |
11 May 2023 | USD | 10.37 | 10.39 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 77,800 |
10 May 2023 | USD | 10.37 | 10.45 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 157,100 |
9 May 2023 | USD | 10.4 | 10.4 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 113,400 |
8 May 2023 | USD | 10.43 | 10.43 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 143,200 |
5 May 2023 | USD | 10.42 | 10.49 | 10.37 | 10.44 | 10.44 | +0.09 (+0.87%) | 136,500 |
4 May 2023 | USD | 10.38 | 10.41 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 81,800 |
3 May 2023 | USD | 10.43 | 10.46 | 10.34 | 10.35 | 10.35 | -0.02 (-0.19%) | 45,100 |
2 May 2023 | USD | 10.32 | 10.41 | 10.31 | 10.37 | 10.37 | +0.02 (+0.19%) | 66,000 |
1 May 2023 | USD | 10.5 | 10.52 | 10.35 | 10.35 | 10.35 | -0.17 (-1.62%) | 93,500 |
28 Apr 2023 | USD | 10.49 | 10.53 | 10.47 | 10.52 | 10.52 | +0.06 (+0.57%) | 54,400 |
27 Apr 2023 | USD | 10.46 | 10.51 | 10.44 | 10.46 | 10.46 | 0.0 (0.0%) | 76,500 |
26 Apr 2023 | USD | 10.39 | 10.5 | 10.39 | 10.46 | 10.46 | +0.09 (+0.87%) | 89,900 |
25 Apr 2023 | USD | 10.36 | 10.41 | 10.36 | 10.37 | 10.37 | -0.02 (-0.19%) | 65,000 |
24 Apr 2023 | USD | 10.43 | 10.45 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 56,700 |
21 Apr 2023 | USD | 10.41 | 10.44 | 10.36 | 10.37 | 10.37 | -0.04 (-0.38%) | 66,500 |
20 Apr 2023 | USD | 10.29 | 10.42 | 10.29 | 10.41 | 10.41 | +0.05 (+0.48%) | 80,700 |
19 Apr 2023 | USD | 10.49 | 10.49 | 10.32 | 10.36 | 10.36 | -0.12 (-1.15%) | 66,300 |
18 Apr 2023 | USD | 10.62 | 10.62 | 10.44 | 10.48 | 10.48 | -0.13 (-1.23%) | 71,800 |
17 Apr 2023 | USD | 10.67 | 10.68 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 107,300 |