Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 10.66 | 10.68 | 10.63 | 10.64 | 10.64 | -0.01 (-0.09%) | 79,000 |
13 Apr 2023 | USD | 10.69 | 10.71 | 10.63 | 10.65 | 10.65 | -0.03 (-0.28%) | 121,600 |
12 Apr 2023 | USD | 10.71 | 10.74 | 10.64 | 10.68 | 10.68 | +0.04 (+0.38%) | 73,700 |
11 Apr 2023 | USD | 10.61 | 10.66 | 10.61 | 10.64 | 10.64 | +0.06 (+0.57%) | 71,200 |
10 Apr 2023 | USD | 10.69 | 10.69 | 10.57 | 10.58 | 10.58 | -0.07 (-0.66%) | 57,300 |
6 Apr 2023 | USD | 10.66 | 10.69 | 10.62 | 10.65 | 10.65 | +0.05 (+0.47%) | 148,200 |
5 Apr 2023 | USD | 10.57 | 10.63 | 10.56 | 10.6 | 10.6 | +0.08 (+0.76%) | 122,600 |
4 Apr 2023 | USD | 10.64 | 10.74 | 10.49 | 10.52 | 10.52 | -0.12 (-1.13%) | 131,000 |
3 Apr 2023 | USD | 10.78 | 10.81 | 10.62 | 10.64 | 10.64 | -0.09 (-0.84%) | 70,900 |
31 Mar 2023 | USD | 10.64 | 10.75 | 10.55 | 10.73 | 10.73 | +0.16 (+1.51%) | 85,100 |
30 Mar 2023 | USD | 10.47 | 10.59 | 10.46 | 10.57 | 10.57 | +0.13 (+1.25%) | 71,800 |
29 Mar 2023 | USD | 10.46 | 10.49 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 49,900 |
28 Mar 2023 | USD | 10.43 | 10.5 | 10.38 | 10.47 | 10.47 | +0.08 (+0.77%) | 100,100 |
27 Mar 2023 | USD | 10.41 | 10.46 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 113,100 |
24 Mar 2023 | USD | 10.42 | 10.42 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 101,000 |
23 Mar 2023 | USD | 10.4 | 10.4 | 10.36 | 10.38 | 10.38 | -0.04 (-0.38%) | 68,900 |
22 Mar 2023 | USD | 10.41 | 10.43 | 10.4 | 10.42 | 10.42 | +0.04 (+0.39%) | 63,700 |
21 Mar 2023 | USD | 10.47 | 10.47 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 59,400 |
20 Mar 2023 | USD | 10.47 | 10.49 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 67,300 |
17 Mar 2023 | USD | 10.45 | 10.52 | 10.42 | 10.48 | 10.48 | +0.01 (+0.10%) | 56,300 |
16 Mar 2023 | USD | 10.46 | 10.5 | 10.44 | 10.47 | 10.47 | +0.02 (+0.19%) | 111,600 |
15 Mar 2023 | USD | 10.33 | 10.47 | 10.33 | 10.45 | 10.45 | +0.02 (+0.19%) | 47,300 |
14 Mar 2023 | USD | 10.59 | 10.59 | 10.38 | 10.43 | 10.43 | -0.13 (-1.23%) | 133,700 |
13 Mar 2023 | USD | 10.5 | 10.62 | 10.45 | 10.56 | 10.56 | +0.09 (+0.86%) | 112,500 |
10 Mar 2023 | USD | 10.48 | 10.52 | 10.44 | 10.47 | 10.47 | +0.03 (+0.29%) | 93,200 |
9 Mar 2023 | USD | 10.38 | 10.49 | 10.33 | 10.44 | 10.44 | +0.09 (+0.87%) | 185,500 |
8 Mar 2023 | USD | 10.37 | 10.37 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 47,200 |
7 Mar 2023 | USD | 10.35 | 10.36 | 10.29 | 10.3 | 10.3 | -0.04 (-0.39%) | 161,500 |
6 Mar 2023 | USD | 10.36 | 10.36 | 10.27 | 10.34 | 10.34 | +0.02 (+0.19%) | 116,700 |
3 Mar 2023 | USD | 10.28 | 10.34 | 10.28 | 10.32 | 10.32 | +0.07 (+0.68%) | 101,300 |