Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 11.13 | 11.21 | 11.08 | 11.09 | 11.09 | 0.0 (0.0%) | 84,900 |
20 Jan 2023 | USD | 11.03 | 11.12 | 11.02 | 11.09 | 11.09 | +0.06 (+0.54%) | 138,400 |
19 Jan 2023 | USD | 10.94 | 11.09 | 10.94 | 11.03 | 11.03 | +0.09 (+0.82%) | 188,500 |
18 Jan 2023 | USD | 10.84 | 10.97 | 10.84 | 10.94 | 10.94 | +0.12 (+1.11%) | 203,600 |
17 Jan 2023 | USD | 10.81 | 10.85 | 10.8 | 10.82 | 10.82 | +0.03 (+0.28%) | 119,300 |
13 Jan 2023 | USD | 10.83 | 10.87 | 10.75 | 10.79 | 10.79 | -0.06 (-0.55%) | 88,400 |
12 Jan 2023 | USD | 10.76 | 10.88 | 10.69 | 10.85 | 10.85 | +0.14 (+1.31%) | 110,700 |
11 Jan 2023 | USD | 10.72 | 10.75 | 10.68 | 10.71 | 10.71 | +0.06 (+0.56%) | 84,000 |
10 Jan 2023 | USD | 10.71 | 10.71 | 10.61 | 10.65 | 10.65 | -0.08 (-0.75%) | 84,100 |
9 Jan 2023 | USD | 10.68 | 10.73 | 10.57 | 10.73 | 10.73 | +0.11 (+1.04%) | 91,600 |
6 Jan 2023 | USD | 10.6 | 10.64 | 10.54 | 10.62 | 10.62 | +0.08 (+0.76%) | 113,600 |
5 Jan 2023 | USD | 10.56 | 10.57 | 10.44 | 10.54 | 10.54 | -0.01 (-0.09%) | 71,600 |
4 Jan 2023 | USD | 10.46 | 10.56 | 10.45 | 10.55 | 10.55 | +0.1 (+0.96%) | 83,600 |
3 Jan 2023 | USD | 10.4 | 10.5 | 10.34 | 10.45 | 10.45 | +0.12 (+1.16%) | 104,000 |
30 Dec 2022 | USD | 10.39 | 10.46 | 10.25 | 10.33 | 10.33 | -0.13 (-1.24%) | 425,400 |
29 Dec 2022 | USD | 10.3 | 10.51 | 10.29 | 10.46 | 10.46 | +0.16 (+1.55%) | 253,200 |
28 Dec 2022 | USD | 10.29 | 10.34 | 10.26 | 10.3 | 10.3 | +0.02 (+0.19%) | 328,200 |
27 Dec 2022 | USD | 10.21 | 10.35 | 10.21 | 10.28 | 10.28 | -0.04 (-0.39%) | 402,500 |
23 Dec 2022 | USD | 10.33 | 10.35 | 10.31 | 10.32 | 10.32 | -0.03 (-0.29%) | 162,500 |
22 Dec 2022 | USD | 10.35 | 10.38 | 10.34 | 10.35 | 10.35 | -0.04 (-0.38%) | 187,800 |
21 Dec 2022 | USD | 10.41 | 10.43 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 355,300 |
20 Dec 2022 | USD | 10.39 | 10.42 | 10.38 | 10.4 | 10.4 | -0.01 (-0.10%) | 529,800 |
19 Dec 2022 | USD | 10.4 | 10.47 | 10.39 | 10.41 | 10.41 | -0.03 (-0.29%) | 341,600 |
16 Dec 2022 | USD | 10.48 | 10.48 | 10.37 | 10.44 | 10.44 | -0.08 (-0.76%) | 301,000 |
15 Dec 2022 | USD | 10.5 | 10.63 | 10.45 | 10.52 | 10.52 | -0.1 (-0.94%) | 338,200 |
14 Dec 2022 | USD | 10.56 | 10.65 | 10.54 | 10.62 | 10.62 | +0.04 (+0.38%) | 219,800 |
13 Dec 2022 | USD | 10.67 | 10.72 | 10.55 | 10.58 | 10.58 | +0.04 (+0.38%) | 191,200 |
12 Dec 2022 | USD | 10.48 | 10.59 | 10.48 | 10.54 | 10.54 | +0.06 (+0.57%) | 276,100 |
9 Dec 2022 | USD | 10.5 | 10.58 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 141,700 |
8 Dec 2022 | USD | 10.64 | 10.65 | 10.53 | 10.55 | 10.55 | -0.05 (-0.47%) | 174,500 |