Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.48 | 10.52 | 10.44 | 10.47 | 10.47 | +0.03 (+0.29%) | 93,200 |
9 Mar 2023 | USD | 10.38 | 10.49 | 10.33 | 10.44 | 10.44 | +0.09 (+0.87%) | 185,500 |
8 Mar 2023 | USD | 10.37 | 10.37 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 47,200 |
7 Mar 2023 | USD | 10.35 | 10.36 | 10.29 | 10.3 | 10.3 | -0.04 (-0.39%) | 161,500 |
6 Mar 2023 | USD | 10.36 | 10.36 | 10.27 | 10.34 | 10.34 | +0.02 (+0.19%) | 116,700 |
3 Mar 2023 | USD | 10.28 | 10.34 | 10.28 | 10.32 | 10.32 | +0.07 (+0.68%) | 101,300 |
2 Mar 2023 | USD | 10.34 | 10.35 | 9.93 | 10.25 | 10.25 | -0.18 (-1.73%) | 603,700 |
1 Mar 2023 | USD | 10.49 | 10.52 | 10.4 | 10.43 | 10.43 | -0.06 (-0.57%) | 47,700 |
28 Feb 2023 | USD | 10.48 | 10.52 | 10.45 | 10.49 | 10.49 | +0.01 (+0.10%) | 63,200 |
27 Feb 2023 | USD | 10.5 | 10.58 | 10.46 | 10.48 | 10.48 | +0.03 (+0.29%) | 68,300 |
24 Feb 2023 | USD | 10.39 | 10.49 | 10.39 | 10.45 | 10.45 | -0.04 (-0.38%) | 135,400 |
23 Feb 2023 | USD | 10.44 | 10.52 | 10.41 | 10.49 | 10.49 | +0.09 (+0.87%) | 106,000 |
22 Feb 2023 | USD | 10.46 | 10.47 | 10.37 | 10.4 | 10.4 | +0.02 (+0.19%) | 30,400 |
21 Feb 2023 | USD | 10.48 | 10.5 | 10.36 | 10.38 | 10.38 | -0.11 (-1.05%) | 96,100 |
17 Feb 2023 | USD | 10.59 | 10.62 | 10.48 | 10.49 | 10.49 | -0.09 (-0.85%) | 57,700 |
16 Feb 2023 | USD | 10.75 | 10.75 | 10.57 | 10.58 | 10.58 | -0.19 (-1.76%) | 52,600 |
15 Feb 2023 | USD | 10.85 | 10.91 | 10.74 | 10.77 | 10.77 | -0.07 (-0.65%) | 62,300 |
14 Feb 2023 | USD | 10.87 | 10.89 | 10.82 | 10.84 | 10.84 | -0.14 (-1.28%) | 99,900 |
13 Feb 2023 | USD | 10.95 | 11.02 | 10.9 | 10.98 | 10.98 | +0.08 (+0.73%) | 101,900 |
10 Feb 2023 | USD | 10.98 | 11.03 | 10.88 | 10.9 | 10.9 | -0.05 (-0.46%) | 70,000 |
9 Feb 2023 | USD | 11.11 | 11.13 | 10.94 | 10.95 | 10.95 | -0.1 (-0.90%) | 53,900 |
8 Feb 2023 | USD | 11.02 | 11.07 | 10.99 | 11.05 | 11.05 | +0.07 (+0.64%) | 55,300 |
7 Feb 2023 | USD | 10.97 | 11.02 | 10.93 | 10.98 | 10.98 | +0.07 (+0.64%) | 99,100 |
6 Feb 2023 | USD | 10.95 | 10.96 | 10.9 | 10.91 | 10.91 | -0.08 (-0.73%) | 125,300 |
3 Feb 2023 | USD | 11.03 | 11.03 | 10.94 | 10.99 | 10.99 | -0.07 (-0.63%) | 128,700 |
2 Feb 2023 | USD | 11.09 | 11.2 | 11.05 | 11.06 | 11.06 | 0.0 (0.0%) | 184,000 |
1 Feb 2023 | USD | 11.01 | 11.07 | 10.96 | 11.06 | 11.06 | +0.07 (+0.64%) | 288,800 |
31 Jan 2023 | USD | 10.96 | 11.02 | 10.94 | 10.99 | 10.99 | +0.03 (+0.27%) | 107,400 |
30 Jan 2023 | USD | 10.95 | 10.99 | 10.89 | 10.96 | 10.96 | +0.02 (+0.18%) | 77,600 |
27 Jan 2023 | USD | 10.87 | 10.96 | 10.87 | 10.94 | 10.94 | +0.01 (+0.09%) | 121,700 |