Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 9.6 | 9.66 | 9.57 | 9.58 | 9.58 | -0.01 (-0.10%) | 128,600 |
24 Oct 2022 | USD | 9.75 | 9.78 | 9.57 | 9.59 | 9.59 | -0.21 (-2.14%) | 246,700 |
21 Oct 2022 | USD | 9.83 | 9.87 | 9.79 | 9.8 | 9.8 | -0.07 (-0.71%) | 132,800 |
20 Oct 2022 | USD | 9.92 | 9.95 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 148,300 |
19 Oct 2022 | USD | 9.95 | 9.96 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 168,500 |
18 Oct 2022 | USD | 9.96 | 10 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 153,400 |
17 Oct 2022 | USD | 9.98 | 10.05 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 172,900 |
14 Oct 2022 | USD | 10.02 | 10.03 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 168,700 |
13 Oct 2022 | USD | 9.94 | 10.03 | 9.9 | 10.02 | 10.02 | -0.01 (-0.10%) | 135,100 |
12 Oct 2022 | USD | 10 | 10.07 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 96,600 |
11 Oct 2022 | USD | 10.13 | 10.14 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 87,200 |
10 Oct 2022 | USD | 10.13 | 10.14 | 10.01 | 10.04 | 10.04 | -0.04 (-0.40%) | 90,600 |
7 Oct 2022 | USD | 10.09 | 10.09 | 10.03 | 10.08 | 10.08 | +0.01 (+0.10%) | 103,600 |
6 Oct 2022 | USD | 10.01 | 10.1 | 10.01 | 10.07 | 10.07 | +0.03 (+0.30%) | 211,000 |
5 Oct 2022 | USD | 10.05 | 10.08 | 10.01 | 10.04 | 10.04 | -0.07 (-0.69%) | 185,100 |
4 Oct 2022 | USD | 10.04 | 10.28 | 10.04 | 10.11 | 10.11 | +0.01 (+0.10%) | 256,700 |
3 Oct 2022 | USD | 10.09 | 10.2 | 10.06 | 10.1 | 10.1 | +0.1 (+1%) | 99,100 |
30 Sep 2022 | USD | 10.03 | 10.06 | 9.93 | 10 | 10 | -0.01 (-0.10%) | 159,700 |
29 Sep 2022 | USD | 10.07 | 10.11 | 10 | 10.01 | 10.01 | -0.13 (-1.28%) | 104,600 |
28 Sep 2022 | USD | 10.05 | 10.18 | 10.05 | 10.14 | 10.14 | +0.11 (+1.10%) | 131,400 |
27 Sep 2022 | USD | 10 | 10.07 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 169,600 |
26 Sep 2022 | USD | 10.1 | 10.16 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 94,600 |
23 Sep 2022 | USD | 10.22 | 10.24 | 10.1 | 10.12 | 10.12 | -0.15 (-1.46%) | 150,100 |
22 Sep 2022 | USD | 10.3 | 10.31 | 10.26 | 10.27 | 10.27 | -0.05 (-0.48%) | 128,600 |
21 Sep 2022 | USD | 10.31 | 10.39 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 96,700 |
20 Sep 2022 | USD | 10.37 | 10.38 | 10.31 | 10.32 | 10.32 | -0.11 (-1.05%) | 168,800 |
19 Sep 2022 | USD | 10.47 | 10.51 | 10.37 | 10.43 | 10.43 | -0.07 (-0.67%) | 125,400 |
16 Sep 2022 | USD | 10.52 | 10.54 | 10.46 | 10.5 | 10.5 | -0.04 (-0.38%) | 129,800 |
15 Sep 2022 | USD | 10.66 | 10.72 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 219,200 |
14 Sep 2022 | USD | 10.7 | 10.74 | 10.65 | 10.68 | 10.68 | -0.08 (-0.74%) | 91,400 |