| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 16.41 | 16.47 | 16.34 | 16.42 | 16.42 | +0.12 (+0.74%) | 21,200 |
| 27 Jun 2006 | USD | 16.42 | 16.45 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 26,200 |
| 26 Jun 2006 | USD | 16.51 | 16.51 | 16.3 | 16.34 | 16.34 | -0.15 (-0.91%) | 29,400 |
| 23 Jun 2006 | USD | 16.45 | 16.5 | 16.35 | 16.49 | 16.49 | -0.04 (-0.24%) | 33,600 |
| 22 Jun 2006 | USD | 16.54 | 16.55 | 16.4501 | 16.53 | 16.53 | +0.02 (+0.12%) | 31,500 |
| 21 Jun 2006 | USD | 16.55 | 16.66 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 39,400 |
| 20 Jun 2006 | USD | 16.65 | 16.83 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 44,700 |
| 19 Jun 2006 | USD | 16.65 | 16.77 | 16.5812 | 16.69 | 16.69 | +0.04 (+0.24%) | 29,800 |
| 16 Jun 2006 | USD | 16.68 | 16.79 | 16.56 | 16.65 | 16.65 | -0.03 (-0.18%) | 38,600 |
| 15 Jun 2006 | USD | 16.75 | 16.79 | 16.6236 | 16.68 | 16.68 | +0.02 (+0.12%) | 28,500 |
| 14 Jun 2006 | USD | 16.6 | 16.72 | 16.5712 | 16.66 | 16.66 | +0.05 (+0.30%) | 17,900 |
| 13 Jun 2006 | USD | 16.85 | 16.9 | 16.61 | 16.61 | 16.61 | -0.29 (-1.72%) | 31,700 |
| 12 Jun 2006 | USD | 16.93 | 16.94 | 16.81 | 16.9 | 16.9 | 0.0 (0.0%) | 27,000 |
| 9 Jun 2006 | USD | 16.94 | 16.94 | 16.7 | 16.9 | 16.9 | +0.11 (+0.66%) | 37,900 |
| 8 Jun 2006 | USD | 16.84 | 16.95 | 16.65 | 16.79 | 16.79 | -0.01 (-0.06%) | 44,800 |
| 7 Jun 2006 | USD | 16.74 | 16.83 | 16.63 | 16.8 | 16.8 | +0.14 (+0.84%) | 33,100 |
| 6 Jun 2006 | USD | 16.75 | 16.8 | 16.64 | 16.66 | 16.66 | -0.14 (-0.83%) | 41,000 |
| 5 Jun 2006 | USD | 16.8 | 16.84 | 16.7 | 16.8 | 16.8 | -0.02 (-0.12%) | 18,600 |
| 2 Jun 2006 | USD | 16.84 | 16.95 | 16.71 | 16.82 | 16.82 | +0.12 (+0.72%) | 37,100 |
| 1 Jun 2006 | USD | 16.69 | 16.7 | 16.6 | 16.7 | 16.7 | +0.18 (+1.09%) | 33,100 |
| 31 May 2006 | USD | 16.43 | 16.58 | 16.43 | 16.52 | 16.52 | 0.0 (0.0%) | 28,300 |
| 30 May 2006 | USD | 16.44 | 16.53 | 16.41 | 16.52 | 16.52 | +0.02 (+0.12%) | 33,400 |
| 29 May 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 16.38 | 16.5 | 16.38 | 16.5 | 16.5 | +0.14 (+0.86%) | 19,900 |
| 25 May 2006 | USD | 16.41 | 16.5 | 16.3 | 16.36 | 16.36 | -0.04 (-0.24%) | 45,300 |
| 24 May 2006 | USD | 16.48 | 16.54 | 16.4 | 16.4 | 16.4 | -0.14 (-0.85%) | 60,100 |
| 23 May 2006 | USD | 16.5 | 16.63 | 16.45 | 16.54 | 16.54 | +0.01 (+0.06%) | 45,100 |
| 22 May 2006 | USD | 16.51 | 16.54 | 16.42 | 16.53 | 16.53 | +0.02 (+0.12%) | 39,700 |
| 19 May 2006 | USD | 16.58 | 16.6 | 16.48 | 16.51 | 16.51 | +0.03 (+0.18%) | 31,000 |
| 18 May 2006 | USD | 16.5 | 16.5875 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 54,700 |
