| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | USD | 16.55 | 16.55 | 16.41 | 16.44 | 16.44 | -0.06 (-0.36%) | 35,600 |
| 20 Mar 2006 | USD | 16.64 | 16.69 | 16.47 | 16.5 | 16.5 | -0.14 (-0.84%) | 48,400 |
| 17 Mar 2006 | USD | 16.75 | 16.79 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 21,000 |
| 16 Mar 2006 | USD | 16.6 | 16.75 | 16.6 | 16.75 | 16.75 | +0.06 (+0.36%) | 30,200 |
| 15 Mar 2006 | USD | 16.75 | 16.8 | 16.5 | 16.69 | 16.69 | -0.06 (-0.36%) | 42,800 |
| 14 Mar 2006 | USD | 16.67 | 16.83 | 16.67 | 16.75 | 16.75 | +0.09 (+0.54%) | 40,600 |
| 13 Mar 2006 | USD | 16.5 | 16.66 | 16.454 | 16.66 | 16.66 | -0.01 (-0.06%) | 27,300 |
| 10 Mar 2006 | USD | 16.55 | 16.73 | 16.55 | 16.67 | 16.67 | +0.06 (+0.36%) | 26,900 |
| 9 Mar 2006 | USD | 16.65 | 16.75 | 16.5 | 16.61 | 16.61 | +0.03 (+0.18%) | 34,100 |
| 8 Mar 2006 | USD | 16.42 | 16.68 | 16.42 | 16.58 | 16.58 | +0.07 (+0.42%) | 31,800 |
| 7 Mar 2006 | USD | 16.37 | 16.78 | 16.31 | 16.51 | 16.51 | +0.04 (+0.24%) | 80,400 |
| 6 Mar 2006 | USD | 16.75 | 16.75 | 16.47 | 16.47 | 16.47 | -0.31 (-1.85%) | 46,400 |
| 3 Mar 2006 | USD | 16.75 | 16.85 | 16.71 | 16.78 | 16.78 | -0.01 (-0.06%) | 34,300 |
| 2 Mar 2006 | USD | 16.73 | 16.86 | 16.73 | 16.79 | 16.79 | +0.06 (+0.36%) | 43,500 |
| 1 Mar 2006 | USD | 16.62 | 16.86 | 16.62 | 16.73 | 16.73 | +0.04 (+0.24%) | 40,100 |
| 28 Feb 2006 | USD | 16.59 | 16.76 | 16.59 | 16.69 | 16.69 | +0.1 (+0.60%) | 62,400 |
| 27 Feb 2006 | USD | 16.53 | 16.65 | 16.52 | 16.59 | 16.59 | +0.04 (+0.24%) | 26,600 |
| 24 Feb 2006 | USD | 16.66 | 16.66 | 16.52 | 16.55 | 16.55 | -0.09 (-0.54%) | 44,000 |
| 23 Feb 2006 | USD | 16.61 | 16.67 | 16.56 | 16.64 | 16.64 | +0.08 (+0.48%) | 36,600 |
| 22 Feb 2006 | USD | 16.57 | 16.9 | 16.48 | 16.56 | 16.56 | -0.01 (-0.06%) | 78,000 |
| 21 Feb 2006 | USD | 16.5 | 16.57 | 16.44 | 16.57 | 16.57 | +0.1 (+0.61%) | 46,400 |
| 20 Feb 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 16.51 | 16.51 | 16.3084 | 16.47 | 16.47 | +0.17 (+1.04%) | 52,300 |
| 16 Feb 2006 | USD | 16.2 | 16.38 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 50,500 |
| 15 Feb 2006 | USD | 16.21 | 16.31 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 20,800 |
| 14 Feb 2006 | USD | 16.19 | 16.29 | 16.16 | 16.23 | 16.23 | +0.03 (+0.18%) | 63,700 |
| 13 Feb 2006 | USD | 16.17 | 16.38 | 16.17 | 16.2001 | 16.2001 | -0.18 (-1.10%) | 43,900 |
| 10 Feb 2006 | USD | 16.6 | 16.6 | 16.36 | 16.38 | 16.38 | -0.01 (-0.06%) | 67,700 |
| 9 Feb 2006 | USD | 16.35 | 16.46 | 16.35 | 16.39 | 16.39 | +0.03 (+0.18%) | 24,400 |
| 8 Feb 2006 | USD | 16.29 | 16.38 | 16.25 | 16.36 | 16.36 | +0.11 (+0.68%) | 20,200 |
