| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | USD | 16.2 | 16.25 | 16.17 | 16.25 | 16.25 | +0.1 (+0.62%) | 39,800 |
| 6 Feb 2006 | USD | 15.65 | 16.17 | 15.65 | 16.15 | 16.15 | +0.09 (+0.56%) | 134,900 |
| 3 Feb 2006 | USD | 16.1 | 16.14 | 16.05 | 16.06 | 16.06 | -0.06 (-0.37%) | 43,800 |
| 2 Feb 2006 | USD | 16.35 | 16.35 | 16.11 | 16.12 | 16.12 | -0.23 (-1.41%) | 92,200 |
| 1 Feb 2006 | USD | 16.34 | 16.44 | 16.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 60,800 |
| 31 Jan 2006 | USD | 16.34 | 16.34 | 16.22 | 16.3 | 16.3 | +0.02 (+0.12%) | 52,600 |
| 30 Jan 2006 | USD | 16.37 | 16.46 | 16.28 | 16.28 | 16.28 | -0.15 (-0.91%) | 54,700 |
| 27 Jan 2006 | USD | 16.39 | 16.44 | 16.27 | 16.43 | 16.43 | +0.14 (+0.86%) | 29,300 |
| 26 Jan 2006 | USD | 16.27 | 16.31 | 16.19 | 16.29 | 16.29 | +0.02 (+0.12%) | 52,300 |
| 25 Jan 2006 | USD | 16.3 | 16.3 | 16.21 | 16.27 | 16.27 | -0.01 (-0.06%) | 30,400 |
| 24 Jan 2006 | USD | 16.4 | 16.4 | 16.16 | 16.28 | 16.28 | +0.03 (+0.18%) | 59,100 |
| 23 Jan 2006 | USD | 16.8 | 16.8 | 16.15 | 16.25 | 16.25 | +0.09 (+0.56%) | 106,500 |
| 20 Jan 2006 | USD | 16.2 | 16.29 | 16.14 | 16.16 | 16.16 | -0.06 (-0.37%) | 43,400 |
| 19 Jan 2006 | USD | 16.32 | 16.32 | 16.2005 | 16.22 | 16.22 | -0.03 (-0.18%) | 30,900 |
| 18 Jan 2006 | USD | 16.28 | 16.51 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 61,500 |
| 17 Jan 2006 | USD | 16.4 | 16.5 | 16.24 | 16.3 | 16.3 | -0.14 (-0.85%) | 50,000 |
| 16 Jan 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 16.42 | 16.5 | 16.32 | 16.44 | 16.44 | -0.05 (-0.30%) | 32,300 |
| 12 Jan 2006 | USD | 16.6 | 16.65 | 16.46 | 16.49 | 16.49 | -0.21 (-1.26%) | 69,500 |
| 11 Jan 2006 | USD | 16.71 | 16.81 | 16.6 | 16.7 | 16.7 | -0.12 (-0.71%) | 59,800 |
| 10 Jan 2006 | USD | 16.7 | 16.84 | 16.67 | 16.82 | 16.82 | -0.01 (-0.06%) | 41,000 |
| 9 Jan 2006 | USD | 16.61 | 16.83 | 16.54 | 16.83 | 16.83 | +0.17 (+1.02%) | 54,600 |
| 6 Jan 2006 | USD | 16.64 | 16.78 | 16.58 | 16.66 | 16.66 | +0.05 (+0.30%) | 40,800 |
| 5 Jan 2006 | USD | 16.53 | 16.8 | 16.52 | 16.61 | 16.61 | +0.05 (+0.30%) | 54,300 |
| 4 Jan 2006 | USD | 16.35 | 16.6 | 16.35 | 16.56 | 16.56 | -0.04 (-0.24%) | 68,200 |
| 3 Jan 2006 | USD | 17.5 | 17.5 | 16.3 | 16.6 | 16.6 | -0.01 (-0.06%) | 107,500 |
| 2 Jan 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 16.54 | 16.64 | 16.3 | 16.61 | 16.61 | +0.05 (+0.30%) | 43,300 |
| 29 Dec 2005 | USD | 16.44 | 16.62 | 16.41 | 16.56 | 16.56 | +0.12 (+0.73%) | 26,100 |
| 28 Dec 2005 | USD | 16.31 | 16.53 | 16.31 | 16.44 | 16.44 | +0.11 (+0.67%) | 51,000 |
