| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 10.66 | 10.72 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 219,200 |
| 14 Sep 2022 | USD | 10.7 | 10.74 | 10.65 | 10.68 | 10.68 | -0.08 (-0.74%) | 91,400 |
| 13 Sep 2022 | USD | 10.75 | 10.79 | 10.67 | 10.76 | 10.76 | -0.05 (-0.46%) | 94,100 |
| 12 Sep 2022 | USD | 10.9 | 10.91 | 10.78 | 10.81 | 10.81 | -0.07 (-0.64%) | 179,800 |
| 9 Sep 2022 | USD | 10.96 | 11.02 | 10.83 | 10.88 | 10.88 | -0.08 (-0.73%) | 181,500 |
| 8 Sep 2022 | USD | 10.95 | 11 | 10.91 | 10.96 | 10.96 | -0.02 (-0.18%) | 184,900 |
| 7 Sep 2022 | USD | 10.97 | 11 | 10.91 | 10.98 | 10.98 | +0.03 (+0.27%) | 145,300 |
| 6 Sep 2022 | USD | 10.96 | 10.98 | 10.85 | 10.95 | 10.95 | +0.03 (+0.27%) | 162,400 |
| 2 Sep 2022 | USD | 11.04 | 11.08 | 10.88 | 10.92 | 10.92 | -0.01 (-0.09%) | 122,200 |
| 1 Sep 2022 | USD | 11.05 | 11.09 | 10.88 | 10.93 | 10.93 | -0.17 (-1.53%) | 216,700 |
| 31 Aug 2022 | USD | 11.19 | 11.21 | 11.08 | 11.1 | 11.1 | -0.06 (-0.54%) | 146,200 |
| 30 Aug 2022 | USD | 11.34 | 11.36 | 11.15 | 11.16 | 11.16 | -0.16 (-1.41%) | 129,600 |
| 29 Aug 2022 | USD | 11.33 | 11.34 | 11.29 | 11.32 | 11.32 | -0.02 (-0.18%) | 272,700 |
| 26 Aug 2022 | USD | 11.33 | 11.4 | 11.3 | 11.34 | 11.34 | 0.0 (0.0%) | 60,600 |
| 25 Aug 2022 | USD | 11.35 | 11.39 | 11.27 | 11.34 | 11.34 | +0.01 (+0.09%) | 50,400 |
| 24 Aug 2022 | USD | 11.35 | 11.43 | 11.32 | 11.33 | 11.33 | -0.03 (-0.26%) | 86,800 |
| 23 Aug 2022 | USD | 11.32 | 11.39 | 11.3 | 11.36 | 11.36 | +0.04 (+0.35%) | 86,800 |
| 22 Aug 2022 | USD | 11.45 | 11.46 | 11.31 | 11.32 | 11.32 | -0.14 (-1.22%) | 85,500 |
| 19 Aug 2022 | USD | 11.56 | 11.57 | 11.45 | 11.46 | 11.46 | -0.18 (-1.55%) | 48,200 |
| 18 Aug 2022 | USD | 11.62 | 11.66 | 11.57 | 11.64 | 11.64 | +0.03 (+0.26%) | 106,400 |
| 17 Aug 2022 | USD | 11.65 | 11.65 | 11.5 | 11.61 | 11.61 | -0.05 (-0.43%) | 167,800 |
| 16 Aug 2022 | USD | 11.77 | 11.87 | 11.65 | 11.66 | 11.66 | -0.2 (-1.69%) | 167,000 |
| 15 Aug 2022 | USD | 11.89 | 11.92 | 11.83 | 11.86 | 11.86 | -0.04 (-0.34%) | 149,900 |
| 12 Aug 2022 | USD | 11.88 | 11.9 | 11.78 | 11.9 | 11.9 | -0.05 (-0.42%) | 140,000 |
| 11 Aug 2022 | USD | 11.89 | 11.97 | 11.87 | 11.95 | 11.95 | +0.07 (+0.59%) | 137,600 |
| 10 Aug 2022 | USD | 11.87 | 11.93 | 11.85 | 11.88 | 11.88 | +0.14 (+1.19%) | 91,800 |
| 9 Aug 2022 | USD | 11.69 | 11.79 | 11.64 | 11.74 | 11.74 | -0.06 (-0.51%) | 203,300 |
| 8 Aug 2022 | USD | 11.87 | 11.87 | 11.79 | 11.8 | 11.8 | +0.04 (+0.34%) | 73,600 |
| 5 Aug 2022 | USD | 11.87 | 11.93 | 11.75 | 11.76 | 11.76 | -0.16 (-1.34%) | 68,800 |
| 4 Aug 2022 | USD | 11.93 | 11.95 | 11.86 | 11.92 | 11.92 | +0.06 (+0.51%) | 226,300 |
