| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | USD | 15.1 | 15.22 | 15.0754 | 15.17 | 15.17 | +0.03 (+0.20%) | 27,900 |
| 14 Nov 2005 | USD | 15.1 | 15.24 | 15.02 | 15.14 | 15.14 | -0.1 (-0.66%) | 46,600 |
| 11 Nov 2005 | USD | 15.4 | 15.4 | 15.2 | 15.24 | 15.24 | +0.01 (+0.07%) | 37,200 |
| 10 Nov 2005 | USD | 15.24 | 15.33 | 15.2 | 15.23 | 15.23 | -0.18 (-1.17%) | 37,500 |
| 9 Nov 2005 | USD | 15.5 | 15.51 | 15.35 | 15.41 | 15.41 | -0.09 (-0.58%) | 37,800 |
| 8 Nov 2005 | USD | 15.3 | 15.55 | 15.3 | 15.5 | 15.5 | +0.18 (+1.17%) | 33,400 |
| 7 Nov 2005 | USD | 15.37 | 15.41 | 15.3 | 15.32 | 15.32 | 0.0 (0.0%) | 41,300 |
| 4 Nov 2005 | USD | 15.3 | 15.34 | 15.26 | 15.32 | 15.32 | +0.06 (+0.39%) | 27,500 |
| 3 Nov 2005 | USD | 15.21 | 15.35 | 15.17 | 15.26 | 15.26 | +0.11 (+0.73%) | 49,700 |
| 2 Nov 2005 | USD | 15.3 | 15.3 | 15.13 | 15.15 | 15.15 | -0.07 (-0.46%) | 48,500 |
| 1 Nov 2005 | USD | 15.31 | 15.35 | 15.21 | 15.22 | 15.22 | -0.04 (-0.26%) | 71,100 |
| 31 Oct 2005 | USD | 15.11 | 15.28 | 15.11 | 15.26 | 15.26 | +0.15 (+0.99%) | 47,000 |
| 28 Oct 2005 | USD | 15.01 | 15.23 | 15.01 | 15.11 | 15.11 | +0.05 (+0.33%) | 34,300 |
| 27 Oct 2005 | USD | 15.15 | 15.16 | 15.02 | 15.06 | 15.06 | +0.01 (+0.07%) | 33,500 |
| 26 Oct 2005 | USD | 15.1 | 15.14 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 53,700 |
| 25 Oct 2005 | USD | 15.07 | 15.16 | 15.04 | 15.15 | 15.15 | +0.08 (+0.53%) | 56,100 |
| 24 Oct 2005 | USD | 15.06 | 15.07 | 15 | 15.07 | 15.07 | +0.01 (+0.07%) | 16,200 |
| 21 Oct 2005 | USD | 15.05 | 15.1 | 14.96 | 15.06 | 15.06 | +0.05 (+0.33%) | 43,100 |
| 20 Oct 2005 | USD | 14.99 | 15.0699 | 14.92 | 15.01 | 15.01 | +0.01 (+0.07%) | 41,800 |
| 19 Oct 2005 | USD | 14.99 | 15.17 | 14.99 | 15 | 15 | -0.12 (-0.79%) | 37,500 |
| 18 Oct 2005 | USD | 15.11 | 15.13 | 14.9801 | 15.12 | 15.12 | +0.08 (+0.53%) | 43,600 |
| 17 Oct 2005 | USD | 15.15 | 15.19 | 15.0236 | 15.04 | 15.04 | +0.04 (+0.27%) | 50,100 |
| 14 Oct 2005 | USD | 15.03 | 15.07 | 14.99 | 15 | 15 | -0.02 (-0.13%) | 73,200 |
| 13 Oct 2005 | USD | 15.25 | 15.26 | 15.02 | 15.02 | 15.02 | -0.27 (-1.77%) | 122,700 |
| 12 Oct 2005 | USD | 15.36 | 15.51 | 15.25 | 15.29 | 15.29 | -0.11 (-0.71%) | 39,900 |
| 11 Oct 2005 | USD | 15.44 | 15.51 | 15.35 | 15.4 | 15.4 | -0.02 (-0.13%) | 39,400 |
| 10 Oct 2005 | USD | 15.31 | 15.44 | 15.27 | 15.42 | 15.42 | +0.17 (+1.11%) | 45,800 |
| 7 Oct 2005 | USD | 15.3 | 15.32 | 15.19 | 15.25 | 15.25 | -0.02 (-0.13%) | 52,300 |
| 6 Oct 2005 | USD | 15.37 | 15.4 | 15.2118 | 15.27 | 15.27 | -0.16 (-1.04%) | 131,900 |
| 5 Oct 2005 | USD | 15.85 | 15.85 | 15.43 | 15.43 | 15.43 | -0.41 (-2.59%) | 115,800 |
