| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | USD | 14.15 | 14.28 | 14.14 | 14.25 | 14.25 | +0.09 (+0.64%) | 64,200 |
| 17 Mar 2005 | USD | 14.14 | 14.27 | 14.06 | 14.16 | 14.16 | +0.02 (+0.14%) | 29,200 |
| 16 Mar 2005 | USD | 14.16 | 14.21 | 14.08 | 14.14 | 14.14 | -0.03 (-0.21%) | 37,200 |
| 15 Mar 2005 | USD | 14.2 | 14.34 | 14.16 | 14.17 | 14.17 | -0.19 (-1.32%) | 59,900 |
| 14 Mar 2005 | USD | 14.3 | 14.36 | 14.24 | 14.36 | 14.36 | +0.02 (+0.14%) | 57,300 |
| 11 Mar 2005 | USD | 14.4 | 14.46 | 14.3 | 14.34 | 14.34 | -0.19 (-1.31%) | 34,200 |
| 10 Mar 2005 | USD | 14.42 | 14.53 | 14.38 | 14.53 | 14.53 | +0.07 (+0.48%) | 30,200 |
| 9 Mar 2005 | USD | 14.58 | 14.6 | 14.42 | 14.46 | 14.46 | -0.22 (-1.50%) | 53,000 |
| 8 Mar 2005 | USD | 14.63 | 14.69 | 14.63 | 14.68 | 14.68 | +0.02 (+0.14%) | 43,600 |
| 7 Mar 2005 | USD | 14.56 | 14.7 | 14.56 | 14.66 | 14.66 | 0.0 (0.0%) | 48,300 |
| 4 Mar 2005 | USD | 14.65 | 14.72 | 14.56 | 14.66 | 14.66 | +0.07 (+0.48%) | 49,300 |
| 3 Mar 2005 | USD | 14.54 | 14.63 | 14.54 | 14.59 | 14.59 | +0.05 (+0.34%) | 27,600 |
| 2 Mar 2005 | USD | 14.57 | 14.58 | 14.5 | 14.54 | 14.54 | -0.02 (-0.14%) | 41,700 |
| 1 Mar 2005 | USD | 14.55 | 14.57 | 14.5 | 14.56 | 14.56 | +0.02 (+0.14%) | 43,100 |
| 28 Feb 2005 | USD | 14.52 | 14.59 | 14.5 | 14.54 | 14.54 | -0.02 (-0.14%) | 34,800 |
| 25 Feb 2005 | USD | 14.59 | 14.59 | 14.5 | 14.56 | 14.56 | +0.04 (+0.28%) | 42,100 |
| 24 Feb 2005 | USD | 14.58 | 14.6 | 14.5 | 14.52 | 14.52 | +0.04 (+0.28%) | 36,400 |
| 23 Feb 2005 | USD | 14.5 | 14.59 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 56,100 |
| 22 Feb 2005 | USD | 14.48 | 14.65 | 14.48 | 14.49 | 14.49 | -0.06 (-0.41%) | 43,900 |
| 21 Feb 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 14.71 | 14.71 | 14.53 | 14.55 | 14.55 | -0.18 (-1.22%) | 45,300 |
| 17 Feb 2005 | USD | 14.76 | 14.78 | 14.72 | 14.73 | 14.73 | -0.03 (-0.20%) | 24,200 |
| 16 Feb 2005 | USD | 14.8 | 14.8 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 36,200 |
| 15 Feb 2005 | USD | 14.76 | 14.9 | 14.76 | 14.81 | 14.81 | +0.02 (+0.14%) | 68,500 |
| 14 Feb 2005 | USD | 14.8 | 14.84 | 14.73 | 14.79 | 14.79 | 0.0 (0.0%) | 23,100 |
| 11 Feb 2005 | USD | 14.88 | 14.88 | 14.68 | 14.79 | 14.79 | -0.12 (-0.80%) | 48,500 |
| 10 Feb 2005 | USD | 14.92 | 14.92 | 14.83 | 14.91 | 14.91 | 0.0 (0.0%) | 38,200 |
| 9 Feb 2005 | USD | 14.87 | 14.93 | 14.86 | 14.91 | 14.91 | +0.07 (+0.47%) | 52,600 |
| 8 Feb 2005 | USD | 14.85 | 14.92 | 14.83 | 14.84 | 14.84 | -0.04 (-0.27%) | 51,400 |
| 7 Feb 2005 | USD | 14.86 | 14.91 | 14.8 | 14.88 | 14.88 | +0.08 (+0.54%) | 117,500 |
