Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 11.77 | 11.9 | 11.77 | 11.86 | 11.86 | +0.04 (+0.34%) | 94,100 |
2 Aug 2022 | USD | 11.84 | 11.86 | 11.79 | 11.82 | 11.82 | 0.0 (0.0%) | 78,600 |
1 Aug 2022 | USD | 11.79 | 11.85 | 11.75 | 11.82 | 11.82 | +0.05 (+0.42%) | 194,800 |
29 Jul 2022 | USD | 11.69 | 11.78 | 11.65 | 11.77 | 11.77 | +0.01 (+0.09%) | 115,000 |
28 Jul 2022 | USD | 11.54 | 11.82 | 11.52 | 11.76 | 11.76 | +0.22 (+1.91%) | 292,100 |
27 Jul 2022 | USD | 11.43 | 11.6 | 11.4 | 11.54 | 11.54 | +0.14 (+1.23%) | 130,500 |
26 Jul 2022 | USD | 11.32 | 11.46 | 11.32 | 11.4 | 11.4 | +0.08 (+0.71%) | 61,700 |
25 Jul 2022 | USD | 11.33 | 11.37 | 11.26 | 11.32 | 11.32 | -0.04 (-0.35%) | 95,900 |
22 Jul 2022 | USD | 11.31 | 11.41 | 11.3 | 11.36 | 11.36 | +0.06 (+0.53%) | 131,400 |
21 Jul 2022 | USD | 11.36 | 11.41 | 11.26 | 11.3 | 11.3 | -0.06 (-0.53%) | 91,100 |
20 Jul 2022 | USD | 11.33 | 11.39 | 11.3 | 11.36 | 11.36 | +0.07 (+0.62%) | 60,800 |
19 Jul 2022 | USD | 11.33 | 11.33 | 11.24 | 11.29 | 11.29 | +0.02 (+0.18%) | 87,600 |
18 Jul 2022 | USD | 11.29 | 11.35 | 11.25 | 11.27 | 11.27 | -0.02 (-0.18%) | 82,300 |
15 Jul 2022 | USD | 11.39 | 11.45 | 11.21 | 11.29 | 11.29 | -0.03 (-0.27%) | 141,600 |
14 Jul 2022 | USD | 11.34 | 11.36 | 11.22 | 11.32 | 11.32 | -0.15 (-1.31%) | 60,500 |
13 Jul 2022 | USD | 11.54 | 11.54 | 11.4 | 11.47 | 11.47 | -0.08 (-0.69%) | 80,400 |
12 Jul 2022 | USD | 11.52 | 11.65 | 11.5 | 11.55 | 11.55 | -0.01 (-0.09%) | 58,500 |
11 Jul 2022 | USD | 11.45 | 11.6 | 11.42 | 11.56 | 11.56 | +0.1 (+0.87%) | 108,600 |
8 Jul 2022 | USD | 11.28 | 11.47 | 11.25 | 11.46 | 11.46 | +0.16 (+1.42%) | 127,900 |
7 Jul 2022 | USD | 11.31 | 11.39 | 11.19 | 11.3 | 11.3 | 0.0 (0.0%) | 131,800 |
6 Jul 2022 | USD | 11.3 | 11.42 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 78,800 |
5 Jul 2022 | USD | 11.11 | 11.33 | 11.07 | 11.3 | 11.3 | +0.16 (+1.44%) | 152,000 |
1 Jul 2022 | USD | 11.1 | 11.27 | 11.06 | 11.14 | 11.14 | +0.09 (+0.81%) | 154,600 |
30 Jun 2022 | USD | 11.06 | 11.1 | 10.99 | 11.05 | 11.05 | -0.01 (-0.09%) | 166,300 |
29 Jun 2022 | USD | 10.91 | 11.17 | 10.85 | 11.06 | 11.06 | +0.18 (+1.65%) | 191,300 |
28 Jun 2022 | USD | 10.84 | 10.9 | 10.8 | 10.88 | 10.88 | +0.06 (+0.55%) | 201,000 |
27 Jun 2022 | USD | 10.83 | 10.88 | 10.75 | 10.82 | 10.82 | -0.04 (-0.37%) | 165,400 |
24 Jun 2022 | USD | 10.81 | 10.88 | 10.73 | 10.86 | 10.86 | +0.1 (+0.93%) | 144,200 |
23 Jun 2022 | USD | 10.74 | 10.84 | 10.67 | 10.76 | 10.76 | +0.07 (+0.65%) | 132,900 |
22 Jun 2022 | USD | 10.62 | 10.69 | 10.59 | 10.69 | 10.69 | +0.11 (+1.04%) | 174,000 |