| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | USD | 14.24 | 14.24 | 14.1 | 14.13 | 14.13 | -0.05 (-0.35%) | 49,500 |
| 18 Nov 2004 | USD | 14.15 | 14.19 | 14.07 | 14.18 | 14.18 | +0.08 (+0.57%) | 35,400 |
| 17 Nov 2004 | USD | 14.15 | 14.23 | 14.03 | 14.1 | 14.1 | +0.01 (+0.07%) | 82,900 |
| 16 Nov 2004 | USD | 14.14 | 14.14 | 14.05 | 14.09 | 14.09 | -0.01 (-0.07%) | 58,700 |
| 15 Nov 2004 | USD | 14.17 | 14.17 | 14.02 | 14.1 | 14.1 | +0.03 (+0.21%) | 42,400 |
| 12 Nov 2004 | USD | 13.91 | 14.24 | 13.91 | 14.07 | 14.07 | +0.09 (+0.64%) | 38,000 |
| 11 Nov 2004 | USD | 14.04 | 14.05 | 13.91 | 13.98 | 13.98 | +0.04 (+0.29%) | 62,200 |
| 10 Nov 2004 | USD | 14 | 14 | 13.75 | 13.94 | 13.94 | -0.06 (-0.43%) | 46,300 |
| 9 Nov 2004 | USD | 14 | 14.05 | 13.85 | 14 | 14 | +0.08 (+0.57%) | 49,000 |
| 8 Nov 2004 | USD | 14.09 | 14.09 | 13.8 | 13.92 | 13.92 | -0.17 (-1.21%) | 107,100 |
| 5 Nov 2004 | USD | 14.4 | 14.4 | 14.01 | 14.09 | 14.09 | -0.32 (-2.22%) | 127,500 |
| 4 Nov 2004 | USD | 14.45 | 14.46 | 14.4 | 14.41 | 14.41 | -0.03 (-0.21%) | 44,100 |
| 3 Nov 2004 | USD | 14.47 | 14.47 | 14.4 | 14.44 | 14.44 | -0.02 (-0.14%) | 20,700 |
| 2 Nov 2004 | USD | 14.32 | 14.48 | 14.28 | 14.46 | 14.46 | +0.14 (+0.98%) | 73,100 |
| 1 Nov 2004 | USD | 14.25 | 14.32 | 14.22 | 14.32 | 14.32 | +0.11 (+0.77%) | 19,900 |
| 29 Oct 2004 | USD | 14.23 | 14.25 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 24,300 |
| 28 Oct 2004 | USD | 14.19 | 14.23 | 14.17 | 14.23 | 14.23 | +0.06 (+0.42%) | 23,800 |
| 27 Oct 2004 | USD | 14.24 | 14.24 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 45,700 |
| 26 Oct 2004 | USD | 14.29 | 14.29 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 59,000 |
| 25 Oct 2004 | USD | 14.23 | 14.27 | 14.2 | 14.27 | 14.27 | +0.09 (+0.63%) | 24,100 |
| 22 Oct 2004 | USD | 14.22 | 14.24 | 14.17 | 14.18 | 14.18 | -0.04 (-0.28%) | 42,400 |
| 21 Oct 2004 | USD | 14.23 | 14.25 | 14.17 | 14.22 | 14.22 | -0.01 (-0.07%) | 64,400 |
| 20 Oct 2004 | USD | 14.23 | 14.24 | 14.17 | 14.23 | 14.23 | +0.06 (+0.42%) | 35,700 |
| 19 Oct 2004 | USD | 14.19 | 14.21 | 14.15 | 14.17 | 14.17 | 0.0 (0.0%) | 25,600 |
| 18 Oct 2004 | USD | 14.25 | 14.25 | 14.13 | 14.17 | 14.17 | -0.05 (-0.35%) | 38,800 |
| 15 Oct 2004 | USD | 14.18 | 14.25 | 14.18 | 14.22 | 14.22 | -0.03 (-0.21%) | 11,800 |
| 14 Oct 2004 | USD | 14.24 | 14.25 | 14.21 | 14.25 | 14.25 | +0.03 (+0.21%) | 18,300 |
| 13 Oct 2004 | USD | 14.24 | 14.24 | 14.16 | 14.22 | 14.22 | -0.07 (-0.49%) | 34,800 |
| 12 Oct 2004 | USD | 14.26 | 14.3 | 14.2 | 14.29 | 14.29 | +0.09 (+0.63%) | 51,100 |
| 11 Oct 2004 | USD | 14.25 | 14.26 | 14.19 | 14.2 | 14.2 | -0.02 (-0.14%) | 46,000 |
