| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | USD | 14.18 | 14.22 | 14.11 | 14.22 | 14.22 | +0.09 (+0.64%) | 80,000 |
| 7 Oct 2004 | USD | 14.15 | 14.19 | 14.12 | 14.13 | 14.13 | -0.03 (-0.21%) | 21,400 |
| 6 Oct 2004 | USD | 14.14 | 14.19 | 14.12 | 14.16 | 14.16 | +0.04 (+0.28%) | 51,100 |
| 5 Oct 2004 | USD | 14.08 | 14.17 | 14.08 | 14.12 | 14.12 | -0.04 (-0.28%) | 49,300 |
| 4 Oct 2004 | USD | 14.1 | 14.16 | 13.99 | 14.16 | 14.16 | +0.06 (+0.43%) | 50,400 |
| 1 Oct 2004 | USD | 14.17 | 14.17 | 14.05 | 14.1 | 14.1 | +0.02 (+0.14%) | 31,400 |
| 30 Sep 2004 | USD | 14.2 | 14.2 | 14.04 | 14.08 | 14.08 | -0.08 (-0.56%) | 43,800 |
| 29 Sep 2004 | USD | 14.2 | 14.2 | 14.11 | 14.16 | 14.16 | 0.0 (0.0%) | 36,200 |
| 28 Sep 2004 | USD | 14.19 | 14.22 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 63,000 |
| 27 Sep 2004 | USD | 14.2 | 14.24 | 14.14 | 14.19 | 14.19 | -0.01 (-0.07%) | 60,300 |
| 24 Sep 2004 | USD | 14.2 | 14.32 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 37,500 |
| 23 Sep 2004 | USD | 14.35 | 14.35 | 14.22 | 14.23 | 14.23 | -0.03 (-0.21%) | 37,500 |
| 22 Sep 2004 | USD | 14.19 | 14.26 | 14.14 | 14.26 | 14.26 | +0.09 (+0.64%) | 51,800 |
| 21 Sep 2004 | USD | 14.22 | 14.22 | 14.09 | 14.17 | 14.17 | +0.02 (+0.14%) | 46,800 |
| 20 Sep 2004 | USD | 14.22 | 14.22 | 14.07 | 14.15 | 14.15 | -0.03 (-0.21%) | 58,400 |
| 17 Sep 2004 | USD | 14.14 | 14.18 | 14.11 | 14.18 | 14.18 | +0.05 (+0.35%) | 28,700 |
| 16 Sep 2004 | USD | 14.12 | 14.15 | 14.1 | 14.13 | 14.13 | 0.0 (0.0%) | 33,300 |
| 15 Sep 2004 | USD | 14.13 | 14.13 | 14.07 | 14.13 | 14.13 | +0.07 (+0.50%) | 70,600 |
| 14 Sep 2004 | USD | 14.07 | 14.14 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 54,500 |
| 13 Sep 2004 | USD | 14.04 | 14.1 | 14 | 14.1 | 14.1 | -0.03 (-0.21%) | 29,600 |
| 10 Sep 2004 | USD | 14.01 | 14.14 | 14.01 | 14.13 | 14.13 | +0.12 (+0.86%) | 47,300 |
| 9 Sep 2004 | USD | 14.09 | 14.09 | 13.98 | 14.01 | 14.01 | +0.02 (+0.14%) | 64,100 |
| 8 Sep 2004 | USD | 13.99 | 14.13 | 13.98 | 13.99 | 13.99 | 0.0 (0.0%) | 104,200 |
| 7 Sep 2004 | USD | 14 | 14.04 | 13.98 | 13.99 | 13.99 | +0.07 (+0.50%) | 42,300 |
| 6 Sep 2004 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.92 | 13.99 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 20,000 |
| 2 Sep 2004 | USD | 13.97 | 14.04 | 13.93 | 13.97 | 13.97 | -0.02 (-0.14%) | 53,000 |
| 1 Sep 2004 | USD | 13.97 | 14 | 13.92 | 13.99 | 13.99 | +0.07 (+0.50%) | 39,500 |
| 31 Aug 2004 | USD | 13.9 | 13.98 | 13.8 | 13.92 | 13.92 | -0.01 (-0.07%) | 91,500 |
| 30 Aug 2004 | USD | 13.86 | 13.95 | 13.85 | 13.93 | 13.93 | -0.02 (-0.14%) | 56,400 |
