Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.62 | 10.69 | 10.59 | 10.69 | 10.69 | +0.11 (+1.04%) | 174,000 |
21 Jun 2022 | USD | 10.58 | 10.65 | 10.55 | 10.58 | 10.58 | 0.0 (0.0%) | 78,800 |
17 Jun 2022 | USD | 10.57 | 10.81 | 10.55 | 10.58 | 10.58 | +0.01 (+0.09%) | 154,200 |
16 Jun 2022 | USD | 10.7 | 10.7 | 10.53 | 10.57 | 10.57 | -0.22 (-2.04%) | 191,400 |
15 Jun 2022 | USD | 10.85 | 10.99 | 10.7 | 10.79 | 10.79 | -0.05 (-0.46%) | 139,800 |
14 Jun 2022 | USD | 11.08 | 11.19 | 10.81 | 10.84 | 10.84 | -0.24 (-2.17%) | 220,000 |
13 Jun 2022 | USD | 11.35 | 11.35 | 11.01 | 11.08 | 11.08 | -0.34 (-2.98%) | 142,500 |
10 Jun 2022 | USD | 11.5 | 11.59 | 11.41 | 11.42 | 11.42 | -0.18 (-1.55%) | 121,700 |
9 Jun 2022 | USD | 11.77 | 11.77 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 85,500 |
8 Jun 2022 | USD | 11.8 | 11.84 | 11.72 | 11.8 | 11.8 | 0.0 (0.0%) | 90,300 |
7 Jun 2022 | USD | 11.73 | 11.82 | 11.69 | 11.8 | 11.8 | +0.05 (+0.43%) | 51,500 |
6 Jun 2022 | USD | 11.76 | 11.8 | 11.67 | 11.75 | 11.75 | +0.02 (+0.17%) | 103,300 |
3 Jun 2022 | USD | 11.81 | 11.93 | 11.72 | 11.73 | 11.73 | -0.13 (-1.10%) | 96,900 |
2 Jun 2022 | USD | 11.76 | 11.96 | 11.7 | 11.86 | 11.86 | +0.07 (+0.59%) | 93,500 |
1 Jun 2022 | USD | 11.79 | 11.8 | 11.72 | 11.79 | 11.79 | +0.05 (+0.43%) | 111,900 |
31 May 2022 | USD | 11.76 | 11.77 | 11.64 | 11.74 | 11.74 | -0.02 (-0.17%) | 237,800 |
27 May 2022 | USD | 11.66 | 11.81 | 11.66 | 11.76 | 11.76 | +0.27 (+2.35%) | 158,600 |
26 May 2022 | USD | 11.25 | 11.57 | 11.25 | 11.49 | 11.49 | +0.28 (+2.50%) | 345,800 |
25 May 2022 | USD | 10.96 | 11.21 | 10.95 | 11.21 | 11.21 | +0.31 (+2.84%) | 284,500 |
24 May 2022 | USD | 10.77 | 10.97 | 10.76 | 10.9 | 10.9 | +0.14 (+1.30%) | 196,100 |
23 May 2022 | USD | 10.72 | 10.85 | 10.72 | 10.76 | 10.76 | +0.06 (+0.56%) | 116,100 |
20 May 2022 | USD | 10.69 | 10.81 | 10.68 | 10.7 | 10.7 | +0.05 (+0.47%) | 121,500 |
19 May 2022 | USD | 10.58 | 10.71 | 10.58 | 10.65 | 10.65 | +0.02 (+0.19%) | 110,700 |
18 May 2022 | USD | 10.85 | 10.86 | 10.63 | 10.63 | 10.63 | -0.32 (-2.92%) | 197,400 |
17 May 2022 | USD | 10.97 | 10.99 | 10.88 | 10.95 | 10.95 | 0.0 (0.0%) | 126,700 |
16 May 2022 | USD | 11 | 11.09 | 10.94 | 10.95 | 10.95 | -0.1 (-0.90%) | 234,400 |
13 May 2022 | USD | 11.28 | 11.28 | 11.04 | 11.05 | 11.05 | -0.28 (-2.47%) | 99,200 |
12 May 2022 | USD | 11.26 | 11.38 | 11.21 | 11.33 | 11.33 | +0.06 (+0.53%) | 114,100 |
11 May 2022 | USD | 11.25 | 11.37 | 11.25 | 11.27 | 11.27 | -0.03 (-0.27%) | 106,000 |
10 May 2022 | USD | 11.41 | 11.43 | 11.29 | 11.3 | 11.3 | -0.09 (-0.79%) | 98,900 |