| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 13.66 | 13.72 | 13.66 | 13.69 | 13.69 | -0.06 (-0.44%) | 20,500 |
| 11 Nov 2003 | USD | 13.92 | 13.92 | 13.66 | 13.75 | 13.75 | -0.07 (-0.51%) | 68,700 |
| 10 Nov 2003 | USD | 13.91 | 13.95 | 13.81 | 13.82 | 13.82 | +0.01 (+0.07%) | 28,400 |
| 7 Nov 2003 | USD | 13.91 | 13.92 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 30,200 |
| 6 Nov 2003 | USD | 13.96 | 13.98 | 13.81 | 13.91 | 13.91 | -0.03 (-0.22%) | 45,900 |
| 5 Nov 2003 | USD | 13.77 | 13.99 | 13.77 | 13.94 | 13.94 | +0.17 (+1.23%) | 99,900 |
| 4 Nov 2003 | USD | 13.74 | 13.85 | 13.54 | 13.77 | 13.77 | +0.09 (+0.66%) | 59,700 |
| 3 Nov 2003 | USD | 13.74 | 13.75 | 13.65 | 13.68 | 13.68 | +0.01 (+0.07%) | 40,720 |
| 31 Oct 2003 | USD | 13.59 | 13.7 | 13.57 | 13.67 | 13.67 | +0.08 (+0.59%) | 48,200 |
| 30 Oct 2003 | USD | 13.57 | 13.65 | 13.56 | 13.59 | 13.59 | -0.06 (-0.44%) | 39,000 |
| 29 Oct 2003 | USD | 13.6 | 13.65 | 13.56 | 13.65 | 13.65 | +0.05 (+0.37%) | 62,400 |
| 28 Oct 2003 | USD | 13.55 | 13.6 | 13.48 | 13.6 | 13.6 | +0.08 (+0.59%) | 55,300 |
| 27 Oct 2003 | USD | 13.51 | 13.55 | 13.45 | 13.52 | 13.52 | +0.07 (+0.52%) | 60,900 |
| 24 Oct 2003 | USD | 13.47 | 13.5 | 13.43 | 13.45 | 13.45 | +0.03 (+0.22%) | 33,000 |
| 23 Oct 2003 | USD | 13.54 | 13.55 | 13.42 | 13.42 | 13.42 | -0.09 (-0.67%) | 32,000 |
| 22 Oct 2003 | USD | 13.46 | 13.53 | 13.45 | 13.51 | 13.51 | +0.02 (+0.15%) | 40,700 |
| 21 Oct 2003 | USD | 13.45 | 13.49 | 13.4 | 13.49 | 13.49 | +0.08 (+0.60%) | 34,600 |
| 20 Oct 2003 | USD | 13.36 | 13.41 | 13.36 | 13.41 | 13.41 | +0.05 (+0.37%) | 23,500 |
| 17 Oct 2003 | USD | 13.36 | 13.48 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 28,600 |
| 16 Oct 2003 | USD | 13.4 | 13.41 | 13.31 | 13.37 | 13.37 | +0.01 (+0.07%) | 24,000 |
| 15 Oct 2003 | USD | 13.37 | 13.37 | 13.31 | 13.36 | 13.36 | -0.05 (-0.37%) | 31,300 |
| 14 Oct 2003 | USD | 13.44 | 13.44 | 13.36 | 13.41 | 13.41 | -0.03 (-0.22%) | 16,800 |
| 13 Oct 2003 | USD | 13.36 | 13.44 | 13.36 | 13.44 | 13.44 | +0.02 (+0.15%) | 24,300 |
| 10 Oct 2003 | USD | 13.45 | 13.45 | 13.36 | 13.42 | 13.42 | -0.12 (-0.89%) | 27,800 |
| 9 Oct 2003 | USD | 13.56 | 13.56 | 13.46 | 13.54 | 13.54 | +0.02 (+0.15%) | 21,900 |
| 8 Oct 2003 | USD | 13.47 | 13.52 | 13.39 | 13.52 | 13.52 | +0.08 (+0.60%) | 32,800 |
| 7 Oct 2003 | USD | 13.41 | 13.47 | 13.32 | 13.44 | 13.44 | -0.03 (-0.22%) | 52,600 |
| 6 Oct 2003 | USD | 13.5 | 13.54 | 13.41 | 13.47 | 13.47 | +0.03 (+0.22%) | 41,200 |
| 3 Oct 2003 | USD | 13.5 | 13.6 | 13.43 | 13.44 | 13.44 | -0.15 (-1.10%) | 40,800 |
| 2 Oct 2003 | USD | 13.46 | 13.59 | 13.46 | 13.59 | 13.59 | +0.06 (+0.44%) | 69,600 |
